Coca-Cola - قیمت سهام

قیمت سهام
62.32
تغییر روزانه
0.35 0.57%
ماهیانه
5.15%
سالیانه
-2.50%
Q2 پیش بینی
60.97
قیمت Chg روز سال تاریخ
Ambev 12.45 0.08 0.65% -14.20% 2024-05-06
Arca Continental 165.21 -2.50 -1.49% -5.83% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Anheuser-Busch 59.62 -0.10 -0.16% -7.83% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 93.26 14.73 18.76% 15.49% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
National Beverage 46.40 -0.50 -1.07% -13.30% 2024-05-03
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
FEMSA 97.14 -1.20 -1.22% 8.07% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Altria 43.47 0 0% -6.74% 2024-05-06
PepsiCo 175.72 0.28 0.16% -9.12% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Philip Morris International 97.57 1.04 1.08% 2.10% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Boston Beer 267.69 -9.59 -3.46% -14.23% 2024-05-06
Starbucks 72.90 -1.50 -2.01% -31.98% 2024-05-06
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
Canopy Growth 13.31 -0.63 -4.52% -25.22% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-06
US30 38839 450.02 1.18% 15.53% 2024-05-06