Coca-Cola - قیمت سهام

قیمت سهام
69.41
تغییر روزانه
0.27 0.39%
ماهیانه
-3.40%
سالیانه
10.61%
Q2 پیش بینی
70.52

قیمت Chg روز سال تاریخ
Ambev 13.42 -0.07 -0.52% 18.97% 2025-06-20
Arca Continental 202.03 0.14 0.07% 11.41% 2025-06-20
Best Buy 67.24 -0.51 -0.75% -25.57% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Anheuser-Busch 71.41 0.46 0.64% 20.90% 2025-06-20
Conagra Foods 21.56 0.07 0.33% -25.13% 2025-06-20
Church & Dwight 96.80 0.97 1.01% -11.14% 2025-06-20
Colgate-Palmolive 88.19 0.12 0.14% -9.33% 2025-06-20
Clorox 121.28 0.52 0.43% -11.34% 2025-06-20
Primo Brands Corporation (US) 30.40 0.39 1.30% 37.25% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Dollar General 111.04 -1.23 -1.09% -13.78% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Estée Lauder 74.83 0.14 0.19% -34.24% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 22.99 -0.02 -0.07% -42.26% 2025-06-20
National Beverage 42.57 -1.44 -3.27% -6.32% 2025-06-20
General Mills 53.03 0.12 0.23% -20.93% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Hershey 173.04 3.31 1.95% -4.93% 2025-06-20
Kellanova 78.52 -0.39 -0.49% 36.82% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.41 0.27 0.39% 10.61% 2025-06-20
FEMSA 94.73 0.69 0.73% 13.59% 2025-06-20
Mondelez International 68.51 2.21 3.33% 2.93% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.51 0.11 0.19% 30.10% 2025-06-20
PepsiCo 130.06 1.07 0.83% -22.27% 2025-06-20
P&G 158.79 0.96 0.61% -5.66% 2025-06-20
Philip Morris International 182.73 0.27 0.15% 82.78% 2025-06-20
Post 112.76 0.10 0.09% 8.43% 2025-06-20
Boston Beer 198.86 -2.69 -1.33% -33.10% 2025-06-20
Starbucks 93.12 0.91 0.99% 16.49% 2025-06-20
J.M. Smucker 97.39 1.41 1.47% -10.41% 2025-06-20
Constellation Brands 160.92 0.92 0.57% -38.93% 2025-06-20
Molson Coors Brewing 47.93 -0.83 -1.69% -5.93% 2025-06-20
TreeHouse Foods 20.97 0.53 2.57% -42.51% 2025-06-20
Canopy Growth 1.71 -0.09 -5.00% -81.79% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
US30 42155 -16.78 -0.04% 7.67% 2025-06-20